Sovkomflot Pao - سعر السهم

سعر السهم
85.82
التغيير اليومي
1.64 1.95%
شهريا
1.27%
سنويا
-37.37%
Q2 التوقعات
82.16


السعر Chg يوم عام تاريخ
Ank Bashneft 1,967.50 29.00 1.50% -42.15% 2025-05-11
Baker Hughes 36.80 0.56 1.53% 13.60% 2025-05-09
Berry Petroleum 2.92 0.08 2.82% -60.81% 2025-05-09
ChampionX 25.10 0.14 0.56% -26.67% 2025-05-09
Coterra Energy 23.39 0.27 1.17% -16.70% 2025-05-09
Sovkomflot Pao 85.82 1.64 1.95% -37.37% 2025-05-11
Gazprom 145.88 2.01 1.40% -7.61% 2025-05-11
World Kinect Corporation 26.79 0.23 0.87% 8.59% 2025-05-09
Slavneft' Y 16.45 -0.10 -0.60% -41.04% 2025-05-08
Lukoil 6,649.50 70.00 1.06% -13.52% 2025-05-11
Novatek 1,188.80 19.00 1.62% -4.11% 2025-05-11
Riley Exploration Permian 26.42 -0.16 -0.60% -0.86% 2025-05-09
Rosneft 448.60 3.40 0.76% -23.90% 2025-05-11
Surgutneftegas 23.38 0.20 0.84% -35.05% 2025-05-11
Tatneft 705.70 5.20 0.74% -3.30% 2025-05-11
TMK 107.76 1.26 1.18% -52.20% 2025-05-11
Transneft 1,246.00 15.00 1.22% -24.16% 2025-05-11
Var'yeganneftegaz Pao 2,485.00 -15.00 -0.60% -35.39% 2025-05-08

السعر يوم عام تاريخ
MOEX 2851 17.84 0.63% -17.36% 2025-05-08