Sovkomflot Pao - سعر السهم

سعر السهم
133.73
التغيير اليومي
-0.24 -0.18%
شهريا
2.20%
سنويا
136.06%
Q2 التوقعات
132.05
السعر Chg يوم عام تاريخ
Ank Bashneft 3,390.50 -29.00 -0.85% 158.52% 2024-05-03
Baker Hughes 31.84 -0.03 -0.09% 16.97% 2024-05-03
Berry Petroleum 8.00 -0.04 -0.50% 18.78% 2024-05-03
ChampionX 33.60 0.05 0.15% 29.18% 2024-05-03
Coterra Energy 28.19 1.03 3.79% 16.78% 2024-05-03
Equitrans Midstream 13.66 0.22 1.64% 179.35% 2024-05-03
Sovkomflot Pao 133.73 -0.24 -0.18% 136.06% 2024-05-06
Gazprom 154.99 -0.21 -0.14% -9.28% 2024-05-06
World Kinect Corporation 23.93 0.19 0.80% 6.45% 2024-05-03
Slavneft' Y 28.00 0.15 0.54% 33.65% 2024-05-03
Lukoil 7,934.50 -141.00 -1.75% 73.83% 2024-05-06
Novatek 1,233.00 1.40 0.11% 1.46% 2024-05-06
Riley Exploration Permian 24.94 0.09 0.36% -38.22% 2024-05-03
Rosneft 584.50 2.20 0.38% 53.37% 2024-05-06
Surgutneftegas 35.67 0.47 1.34% 53.75% 2024-05-06
Tatneft 714.50 -3.90 -0.54% 82.32% 2024-05-06
TMK 221.42 -1.08 -0.49% 125.25% 2024-05-03
Transneft 1,598.50 1.50 0.09% 37.27% 2024-05-06
Var'yeganneftegaz Pao 3,940.00 20.00 0.51% 127.35% 2024-05-03

السعر يوم عام تاريخ
MOEX 3430 -13.82 -0.40% 35.69% 2024-05-06